La bourse ferme dans 5 h 35 min
CAC 40
7 989,58 -68,22 (-0,85 %) Euro Stoxx 50
4 996,05 -34,30 (-0,68 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0859 -0,0001 (-0,01 %) Gold future
2 344,70 -11,80 (-0,50 %) Bitcoin EUR
62 467,61 -487,69 (-0,77 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16875.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C16875000 | 2024-05-14 11:49AM EDT | 2024-05-31 | 1,400.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240605C16875000 | 2024-05-22 10:36AM EDT | 2024-06-05 | 1,879.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 2024-06-28 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240816C16875000 | 2024-04-19 12:29PM EDT | 2024-08-16 | 1,063.50 | 1,976.30 | 1,992.50 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16875000 | 2024-05-24 11:41AM EDT | 2024-05-30 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240531P16875000 | 2024-05-28 2:57PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240607P16875000 | 2024-05-23 9:40AM EDT | 2024-06-07 | 5.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP240614P16875000 | 2024-05-24 3:44PM EDT | 2024-06-14 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240618P16875000 | 2024-05-24 10:23AM EDT | 2024-06-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240621P16875000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240628P16875000 | 2024-05-21 11:15AM EDT | 2024-06-28 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX240719P16875000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 264.60 | 48.00 | 50.30 | 0.00 | - | 18 | 21 | 20.95% |
| NDX240816P16875000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P16875000 | 2024-05-03 10:32AM EDT | 2024-09-20 | 347.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
